銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.94	181.94	181.96	-1.44	-0.79 %	216,084	18:28:55
AMD	Advanced Micro Devices	154.40	154.36	154.49	3.80	2.52 %	98,908	18:29:16
AMZN	Amazon.com	186.17	186.17	186.25	-0.04	-0.02 %	30,679	18:27:17
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	156	18:28:56
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,314	18:24:58
BABA	Alibaba	81.22	0.00	0.00	-0.11	-0.14 %	43,630	18:29:29
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,253	18:26:20
COIN	Coinbase Global	232.34	232.38	232.60	9.09	4.07 %	126,475	18:28:50
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	182	18:09:50
DIS	Walt Disney	114.37	0.00	0.00	0.71	0.62 %	14,540	18:29:19
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:29:05
GOOGL	Alphabet	166.88	166.95	167.09	-0.36	-0.22 %	17,626	18:29:16
GS	Goldman Sachs	442.98	0.00	0.00	4.80	1.10 %	516	18:29:28
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	40	18:29:26
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	670	18:14:23
INTC	Intel	30.96	30.95	30.96	0.06	0.19 %	43,776	18:24:55
IWM	iShares Russell 2000	203.37	0.00	0.00	1.47	0.73 %	22,815	18:29:31
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	800	18:29:24
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	66	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,790	18:15:12
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	921	18:29:24
META	Meta Platforms	456.70	456.20	456.50	4.74	1.05 %	20,674	18:28:58
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:29:24
MSFT	Microsoft	407.59	407.72	407.85	0.93	0.23 %	15,049	18:28:29
MU	Micron Technology	117.80	117.95	117.96	3.10	2.70 %	24,670	18:28:20
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	730	18:29:16
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	443	18:26:37
PYPL	PayPal	65.85	65.81	65.89	0.15	0.23 %	10,011	18:28:59
QCOM	QUALCOMM	181.00	181.01	181.36	1.36	0.76 %	6,170	18:29:33
QQQ	Invesco QQQ Trust Series 1	436.41	436.42	436.46	0.93	0.21 %	50,119	18:29:29
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	0.77	1.98 %	531,314	18:29:26
SPY	SPDR S&P 500	512.66	0.00	0.00	1.37	0.27 %	25,614	18:29:05
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	104	18:28:49
TSLA	Tesla	183.01	182.91	183.09	1.82	1.00 %	219,674	18:29:27
V	Visa	269.56	0.00	0.00	1.07	0.40 %	646	18:29:33
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	519	18:29:05
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:29:24
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	5,043	18:29:24